| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.10 | +4.02 % | 0 | 99.01 | 102.24 | 91.12 |
| 06/11/2026 | 95.02 | -0.88 % | 0 | 90.57 | 96.07 | 87.18 |
| 09/11/2026 | 103.99 | +10.12 % | 0 | 95.92 | 107.17 | 95.49 |
| 10/11/2026 | 111.35 | +7.16 % | 0 | 114.14 | 116.07 | 110.98 |
| 11/11/2026 | 108.57 | -1.45 % | 0 | 114.12 | 114.29 | 106.75 |