| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.50 | +5.23 % | 0 | 75.79 | 79.27 | 67.21 |
| 06/11/2026 | 71.37 | -2.35 % | 0 | 66.56 | 72.50 | 62.79 |
| 09/11/2026 | 80.88 | +14.22 % | 0 | 72.39 | 84.36 | 71.88 |
| 10/11/2026 | 88.73 | +9.52 % | 0 | 91.79 | 93.85 | 88.38 |
| 11/11/2026 | 84.58 | -3.78 % | 0 | 91.76 | 91.94 | 83.89 |