| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.35 | +3.45 % | 0 | 110.72 | 114.24 | 101.90 |
| 06/11/2026 | 106.23 | -1.5 % | 0 | 101.35 | 107.37 | 97.56 |
| 09/11/2026 | 115.84 | +9.58 % | 0 | 107.28 | 119.30 | 106.78 |
| 10/11/2026 | 123.66 | +6.64 % | 0 | 126.75 | 128.79 | 123.31 |
| 11/11/2026 | 120.79 | -1.68 % | 0 | 126.70 | 126.89 | 118.84 |