| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.12 | -0.12 % | 0 | 3.67 | 4.51 | 3.42 |
| 06/11/2026 | 4.19 | +8.14 % | 0 | 4.61 | 5.04 | 4.12 |
| 09/11/2026 | 3.64 | -14.27 % | 0 | 4.07 | 4.24 | 3.43 |
| 10/11/2026 | 3.22 | -12.87 % | 0 | 3.01 | 3.22 | 2.79 |
| 11/11/2026 | 3.32 | +8.33 % | 0 | 3.02 | 3.42 | 3.02 |