| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.38 | +3.95 % | 0 | 95.29 | 98.56 | 87.23 |
| 06/11/2026 | 91.28 | -1.56 % | 0 | 86.76 | 92.28 | 83.31 |
| 09/11/2026 | 100.33 | +10.32 % | 0 | 92.19 | 103.59 | 91.74 |
| 10/11/2026 | 107.79 | +7.08 % | 0 | 110.65 | 112.65 | 107.46 |
| 11/11/2026 | 104.54 | -2.22 % | 0 | 110.66 | 110.83 | 103.17 |