| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.83 | +3.71 % | 0 | 112.06 | 115.34 | 103.51 |
| 06/11/2026 | 107.70 | -0.98 % | 0 | 102.88 | 108.78 | 99.14 |
| 09/11/2026 | 117.23 | +9.87 % | 0 | 108.72 | 120.66 | 108.22 |
| 10/11/2026 | 125.11 | +6.77 % | 0 | 128.06 | 130.20 | 124.77 |
| 11/11/2026 | 122.49 | -1.28 % | 0 | 128.12 | 128.30 | 120.31 |