| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.96 | +3.38 % | 0 | 111.20 | 114.77 | 102.65 |
| 06/11/2026 | 106.82 | -1.35 % | 0 | 102.12 | 107.99 | 98.24 |
| 09/11/2026 | 116.41 | +9.42 % | 0 | 107.90 | 119.86 | 107.40 |
| 10/11/2026 | 124.33 | +6.66 % | 0 | 127.30 | 129.39 | 123.93 |
| 11/11/2026 | 120.91 | -2.09 % | 0 | 127.30 | 127.49 | 119.46 |