| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.61 | +6.2 % | 0 | 65.79 | 69.32 | 57.24 |
| 06/11/2026 | 61.40 | -2.86 % | 0 | 56.67 | 62.58 | 52.95 |
| 09/11/2026 | 70.92 | +16.41 % | 0 | 62.43 | 74.38 | 61.96 |
| 10/11/2026 | 78.76 | +10.86 % | 0 | 81.81 | 83.88 | 78.41 |
| 11/11/2026 | 76.41 | -1.96 % | 0 | 81.78 | 81.97 | 73.92 |