| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 177.49 | +2.21 % | 0 | 181.79 | 185.15 | 173.17 |
| 06/11/2026 | 177.39 | -0.63 % | 0 | 172.54 | 178.54 | 168.79 |
| 09/11/2026 | 187.00 | +6.04 % | 0 | 178.44 | 190.42 | 177.98 |
| 10/11/2026 | 195.07 | +4.44 % | 0 | 197.87 | 200.12 | 194.70 |
| 11/11/2026 | 192.20 | -0.76 % | 0 | 198.08 | 198.26 | 190.26 |