| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 175.98 | +2. % | 0 | 180.29 | 183.79 | 171.48 |
| 06/11/2026 | 175.83 | -0.78 % | 0 | 170.95 | 176.93 | 167.17 |
| 09/11/2026 | 185.41 | +5.7 % | 0 | 176.89 | 188.88 | 176.38 |
| 10/11/2026 | 193.40 | +4.15 % | 0 | 196.31 | 198.49 | 193.05 |
| 11/11/2026 | 190.04 | -1.25 % | 0 | 196.43 | 196.62 | 188.59 |