| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.56 | +8.31 % | 0 | 54.18 | 57.44 | 46.71 |
| 06/11/2026 | 50.44 | -2.08 % | 0 | 46.15 | 51.45 | 42.83 |
| 09/11/2026 | 59.32 | +19.21 % | 0 | 51.28 | 62.65 | 50.85 |
| 10/11/2026 | 66.75 | +12.71 % | 0 | 69.64 | 71.69 | 66.39 |
| 11/11/2026 | 63.77 | -2.72 % | 0 | 69.61 | 69.78 | 62.08 |