| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.75 | -3.55 % | 0 | 97.47 | 106.20 | 94.14 |
| 06/11/2026 | 101.93 | +1.7 % | 0 | 106.71 | 110.51 | 100.76 |
| 09/11/2026 | 92.41 | -9.9 % | 0 | 100.87 | 101.34 | 89.01 |
| 10/11/2026 | 84.79 | -8.23 % | 0 | 81.72 | 85.07 | 79.75 |
| 11/11/2026 | 87.52 | +2.13 % | 0 | 81.74 | 89.44 | 81.56 |