| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.03 | -4.37 % | 0 | 77.74 | 86.49 | 74.35 |
| 06/11/2026 | 82.19 | +1.95 % | 0 | 87.03 | 90.76 | 81.08 |
| 09/11/2026 | 72.89 | -12.04 % | 0 | 81.18 | 81.66 | 69.53 |
| 10/11/2026 | 65.41 | -10.24 % | 0 | 62.56 | 65.82 | 60.67 |
| 11/11/2026 | 68.08 | +2.62 % | 0 | 62.53 | 69.92 | 62.36 |