| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.82 | -5.27 % | 0 | 58.54 | 67.12 | 55.32 |
| 06/11/2026 | 62.90 | +1.94 % | 0 | 67.61 | 71.24 | 61.85 |
| 09/11/2026 | 54.06 | -14.85 % | 0 | 61.89 | 62.36 | 50.96 |
| 10/11/2026 | 47.18 | -12.72 % | 0 | 44.65 | 47.58 | 42.93 |
| 11/11/2026 | 49.81 | +3.79 % | 0 | 44.56 | 51.27 | 44.40 |