| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.52 | -5.87 % | 0 | 49.42 | 57.76 | 46.31 |
| 06/11/2026 | 53.62 | +2.67 % | 0 | 58.18 | 61.70 | 52.60 |
| 09/11/2026 | 45.23 | -16.54 % | 0 | 52.62 | 53.06 | 42.33 |
| 10/11/2026 | 38.92 | -13.87 % | 0 | 36.50 | 39.18 | 34.91 |
| 11/11/2026 | 41.11 | +4.06 % | 0 | 36.36 | 42.57 | 36.23 |