| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.68 | -6.47 % | 0 | 40.66 | 48.72 | 37.82 |
| 06/11/2026 | 44.76 | +2.44 % | 0 | 49.10 | 52.46 | 43.83 |
| 09/11/2026 | 36.93 | -18.45 % | 0 | 43.78 | 44.21 | 34.36 |
| 10/11/2026 | 31.12 | -15.64 % | 0 | 29.01 | 31.43 | 27.55 |
| 11/11/2026 | 32.99 | +4.3 % | 0 | 28.85 | 34.46 | 28.73 |