| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.47 | -6.91 % | 0 | 32.58 | 40.19 | 30.00 |
| 06/11/2026 | 36.48 | +2.89 % | 0 | 40.53 | 43.69 | 35.66 |
| 09/11/2026 | 29.41 | -20.3 % | 0 | 35.53 | 35.93 | 27.06 |
| 10/11/2026 | 24.19 | -17.36 % | 0 | 22.37 | 24.44 | 21.07 |
| 11/11/2026 | 25.78 | +4.95 % | 0 | 22.17 | 27.07 | 22.07 |