| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.86 | -7.62 % | 0 | 25.33 | 32.27 | 23.03 |
| 06/11/2026 | 28.91 | +3.71 % | 0 | 32.60 | 35.47 | 28.10 |
| 09/11/2026 | 22.66 | -22.52 % | 0 | 28.01 | 28.36 | 20.65 |
| 10/11/2026 | 18.25 | -19.07 % | 0 | 16.71 | 18.40 | 15.63 |
| 11/11/2026 | 19.75 | +6.7 % | 0 | 16.51 | 20.58 | 16.43 |