| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.95 | +24.11 % | 0 | 7.76 | 9.02 | 5.90 |
| 06/11/2026 | 6.85 | -6.36 % | 0 | 5.66 | 7.21 | 4.73 |
| 09/11/2026 | 10.22 | +56.03 % | 0 | 7.00 | 11.67 | 6.86 |
| 10/11/2026 | 13.62 | +35.07 % | 0 | 15.20 | 16.28 | 13.45 |
| 11/11/2026 | 11.77 | -8.94 % | 0 | 14.95 | 15.03 | 11.14 |