| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.11 | -7.93 % | 0 | 18.90 | 25.16 | 17.03 |
| 06/11/2026 | 22.17 | +4.26 % | 0 | 25.44 | 27.98 | 21.50 |
| 09/11/2026 | 16.91 | -24.7 % | 0 | 21.36 | 21.66 | 15.28 |
| 10/11/2026 | 13.32 | -21.12 % | 0 | 12.16 | 13.52 | 11.31 |
| 11/11/2026 | 14.28 | +5.35 % | 0 | 11.97 | 15.15 | 11.91 |