| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.92 | -7.49 % | 0 | 9.61 | 13.94 | 8.50 |
| 06/11/2026 | 11.90 | +9.23 % | 0 | 14.11 | 15.83 | 11.49 |
| 09/11/2026 | 8.76 | -28. % | 0 | 11.31 | 11.58 | 7.83 |
| 10/11/2026 | 6.72 | -23.11 % | 0 | 6.11 | 6.85 | 5.64 |
| 11/11/2026 | 7.19 | +6.29 % | 0 | 5.95 | 7.67 | 5.92 |