| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.86 | +16.32 % | 0 | 21.92 | 24.33 | 17.39 |
| 06/11/2026 | 19.67 | -2.38 % | 0 | 17.01 | 20.40 | 14.93 |
| 09/11/2026 | 26.17 | +35.57 % | 0 | 20.15 | 28.70 | 19.87 |
| 10/11/2026 | 31.98 | +22.48 % | 0 | 34.45 | 36.08 | 31.71 |
| 11/11/2026 | 29.55 | -4.72 % | 0 | 34.24 | 34.38 | 28.08 |