| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.44 | -6.01 % | 0 | 6.63 | 10.00 | 5.83 |
| 06/11/2026 | 8.44 | +11.72 % | 0 | 10.12 | 11.44 | 8.14 |
| 09/11/2026 | 6.15 | -28.71 % | 0 | 7.97 | 8.23 | 5.48 |
| 10/11/2026 | 4.68 | -23.23 % | 0 | 4.26 | 4.78 | 3.88 |
| 11/11/2026 | 4.98 | +7.22 % | 0 | 4.11 | 5.32 | 4.10 |