| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.31 | +13.83 % | 0 | 28.89 | 31.61 | 23.42 |
| 06/11/2026 | 26.17 | -2.2 % | 0 | 22.96 | 27.00 | 20.48 |
| 09/11/2026 | 33.52 | +30.38 % | 0 | 26.75 | 36.32 | 26.43 |
| 10/11/2026 | 39.89 | +19.4 % | 0 | 42.55 | 44.33 | 39.54 |
| 11/11/2026 | 37.29 | -4. % | 0 | 42.36 | 42.51 | 35.68 |