| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.91 | -2.56 % | 0 | 4.51 | 7.06 | 3.95 |
| 06/11/2026 | 5.91 | +10.79 % | 0 | 7.15 | 8.11 | 5.68 |
| 09/11/2026 | 4.28 | -28.87 % | 0 | 5.54 | 5.77 | 3.82 |
| 10/11/2026 | 3.24 | -22.86 % | 0 | 2.98 | 3.43 | 2.65 |
| 11/11/2026 | 3.46 | +8.99 % | 0 | 2.86 | 3.66 | 2.85 |