| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.75 | +12. % | 0 | 36.72 | 39.71 | 30.42 |
| 06/11/2026 | 33.58 | -2.61 % | 0 | 29.96 | 34.45 | 27.11 |
| 09/11/2026 | 41.57 | +25.84 % | 0 | 34.27 | 44.69 | 33.92 |
| 10/11/2026 | 48.29 | +16.47 % | 0 | 51.22 | 53.06 | 48.08 |
| 11/11/2026 | 45.57 | -3.69 % | 0 | 51.05 | 51.21 | 43.94 |