| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.10 | +0.37 % | 0 | 3.05 | 4.93 | 2.68 |
| 06/11/2026 | 4.09 | +12.53 % | 0 | 4.99 | 5.67 | 3.94 |
| 09/11/2026 | 2.98 | -28.31 % | 0 | 3.82 | 4.02 | 2.66 |
| 10/11/2026 | 2.29 | -21.03 % | 0 | 2.10 | 2.53 | 1.76 |
| 11/11/2026 | 2.38 | +8.94 % | 0 | 2.04 | 2.55 | 2.04 |