| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.88 | +9.91 % | 0 | 45.21 | 48.36 | 38.28 |
| 06/11/2026 | 41.74 | -2.32 % | 0 | 37.73 | 42.70 | 34.62 |
| 09/11/2026 | 50.26 | +22.19 % | 0 | 42.51 | 53.50 | 42.10 |
| 10/11/2026 | 57.41 | +14.57 % | 0 | 60.29 | 62.22 | 57.07 |
| 11/11/2026 | 55.10 | -2.09 % | 0 | 60.18 | 60.35 | 52.82 |