| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.63 | +7.01 % | 0 | 63.50 | 66.88 | 55.64 |
| 06/11/2026 | 59.55 | -2.02 % | 0 | 55.06 | 60.59 | 51.59 |
| 09/11/2026 | 68.69 | +16.82 % | 0 | 60.44 | 72.07 | 60.00 |
| 10/11/2026 | 76.32 | +11.34 % | 0 | 79.18 | 81.27 | 75.92 |
| 11/11/2026 | 74.00 | -1.44 % | 0 | 79.20 | 79.38 | 71.57 |