| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.01 | +6.05 % | 0 | 72.95 | 76.40 | 64.86 |
| 06/11/2026 | 68.92 | -1.83 % | 0 | 64.30 | 69.98 | 60.74 |
| 09/11/2026 | 78.22 | +14.76 % | 0 | 69.87 | 81.56 | 69.42 |
| 10/11/2026 | 85.84 | +9.92 % | 0 | 88.84 | 90.97 | 85.61 |
| 11/11/2026 | 82.97 | -2.12 % | 0 | 88.90 | 89.08 | 81.18 |