| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.60 | +5.28 % | 0 | 82.60 | 86.09 | 74.42 |
| 06/11/2026 | 78.49 | -1.54 % | 0 | 73.79 | 79.55 | 70.15 |
| 09/11/2026 | 87.87 | +13.07 % | 0 | 79.45 | 91.25 | 78.99 |
| 10/11/2026 | 95.68 | +8.98 % | 0 | 98.58 | 100.73 | 95.34 |
| 11/11/2026 | 92.70 | -1.93 % | 0 | 98.66 | 98.84 | 90.90 |