| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.25 | +4.55 % | 0 | 92.42 | 95.68 | 83.94 |
| 06/11/2026 | 88.17 | -1.15 % | 0 | 83.41 | 89.28 | 79.72 |
| 09/11/2026 | 97.61 | +11.91 % | 0 | 89.15 | 101.02 | 88.67 |
| 10/11/2026 | 105.46 | +8.11 % | 0 | 108.37 | 110.53 | 105.12 |
| 11/11/2026 | 102.60 | -1.67 % | 0 | 108.45 | 108.63 | 100.67 |