| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 98.02 | +4.13 % | 0 | 102.22 | 105.49 | 93.74 |
| 06/11/2026 | 97.91 | -1.03 % | 0 | 93.12 | 98.99 | 89.40 |
| 09/11/2026 | 107.38 | +10.82 % | 0 | 98.91 | 110.82 | 98.42 |
| 10/11/2026 | 115.28 | +7.39 % | 0 | 118.19 | 120.36 | 114.93 |
| 11/11/2026 | 112.41 | -1.57 % | 0 | 118.27 | 118.46 | 110.48 |