| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 117.66 | +3.35 % | 0 | 121.84 | 125.21 | 113.23 |
| 06/11/2026 | 117.53 | -0.95 % | 0 | 112.80 | 118.67 | 108.94 |
| 09/11/2026 | 127.07 | +9.01 % | 0 | 118.56 | 130.52 | 118.06 |
| 10/11/2026 | 134.97 | +6.25 % | 0 | 137.94 | 140.07 | 134.63 |
| 11/11/2026 | 132.65 | -0.97 % | 0 | 137.99 | 138.17 | 130.16 |