| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 137.40 | +2.81 % | 0 | 141.64 | 145.01 | 132.95 |
| 06/11/2026 | 137.27 | -0.91 % | 0 | 132.46 | 138.42 | 128.63 |
| 09/11/2026 | 146.87 | +7.67 % | 0 | 138.30 | 150.31 | 137.83 |
| 10/11/2026 | 154.64 | +5.36 % | 0 | 157.76 | 159.86 | 154.40 |
| 11/11/2026 | 151.77 | -1.28 % | 0 | 157.78 | 157.96 | 149.93 |