| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.96 | +8.58 % | 0 | 50.94 | 54.40 | 42.54 |
| 06/11/2026 | 46.69 | -3.62 % | 0 | 42.07 | 47.77 | 38.30 |
| 09/11/2026 | 56.03 | +21.14 % | 0 | 47.66 | 59.48 | 47.18 |
| 10/11/2026 | 63.84 | +13.69 % | 0 | 66.87 | 68.96 | 63.50 |
| 11/11/2026 | 61.48 | -2.42 % | 0 | 66.85 | 67.03 | 59.00 |