| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.54 | +7.93 % | 0 | 52.43 | 55.82 | 44.62 |
| 06/11/2026 | 48.49 | -2.6 % | 0 | 44.07 | 49.58 | 40.58 |
| 09/11/2026 | 57.66 | +19.94 % | 0 | 49.40 | 61.00 | 48.95 |
| 10/11/2026 | 65.19 | +12.66 % | 0 | 68.12 | 70.21 | 64.85 |
| 11/11/2026 | 62.33 | -3.13 % | 0 | 68.13 | 68.31 | 60.46 |