| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 160.65 | +2.5 % | 0 | 162.63 | 164.24 | 160.22 |
| 22/09/2026 | 160.33 | +0.2 % | 0 | 161.45 | 163.94 | 155.10 |
| 23/09/2026 | 154.88 | -2.69 % | 0 | 154.02 | 159.38 | 152.85 |
| 24/09/2026 | 157.22 | +1.11 % | 0 | 158.31 | 161.50 | 154.54 |
| 25/09/2026 | 154.95 | -1.14 % | 0 | 153.44 | 156.44 | 152.93 |