| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 194.84 | -1.49 % | 0 | 190.57 | 199.18 | 187.17 |
| 06/11/2026 | 195.02 | +1. % | 0 | 199.88 | 203.52 | 193.90 |
| 09/11/2026 | 185.78 | -4.76 % | 0 | 194.08 | 194.56 | 182.46 |
| 10/11/2026 | 178.10 | -3.76 % | 0 | 175.40 | 178.45 | 173.37 |
| 11/11/2026 | 180.25 | +0.88 % | 0 | 175.18 | 182.66 | 175.01 |