| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | -7.82 % | 0 | 3.97 | 4.26 | 3.80 |
| 22/09/2026 | 4.21 | -1.06 % | 0 | 4.08 | 4.89 | 3.77 |
| 23/09/2026 | 4.80 | +3.79 % | 0 | 4.99 | 5.07 | 4.26 |
| 24/09/2026 | 4.52 | -7.86 % | 0 | 4.42 | 4.84 | 4.06 |
| 25/09/2026 | 4.82 | +6.17 % | 0 | 5.06 | 5.12 | 4.66 |