| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 147.44 | -1.97 % | 0 | 143.39 | 151.64 | 140.17 |
| 06/11/2026 | 147.62 | +1.14 % | 0 | 152.28 | 155.80 | 146.55 |
| 09/11/2026 | 138.92 | -5.96 % | 0 | 146.69 | 147.16 | 135.80 |
| 10/11/2026 | 131.71 | -4.82 % | 0 | 129.25 | 132.07 | 127.37 |
| 11/11/2026 | 133.89 | +1.18 % | 0 | 129.01 | 135.96 | 128.85 |