| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.85 | -8.06 % | 0 | 8.43 | 8.98 | 8.09 |
| 22/09/2026 | 8.87 | -2.69 % | 0 | 8.64 | 10.20 | 8.04 |
| 23/09/2026 | 10.03 | +8.38 % | 0 | 10.38 | 10.56 | 9.00 |
| 24/09/2026 | 9.52 | -5.04 % | 0 | 9.30 | 10.14 | 8.60 |
| 25/09/2026 | 10.10 | +4.94 % | 0 | 10.51 | 10.64 | 9.76 |