| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.52 | +3.92 % | 0 | 79.01 | 80.20 | 77.24 |
| 22/09/2026 | 77.22 | +0.01 % | 0 | 78.09 | 79.88 | 73.46 |
| 23/09/2026 | 73.20 | -4.18 % | 0 | 72.62 | 76.47 | 71.74 |
| 24/09/2026 | 74.92 | +1.72 % | 0 | 75.75 | 78.12 | 72.95 |
| 25/09/2026 | 73.27 | -1.78 % | 0 | 72.21 | 74.37 | 71.83 |