| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.54 | -2.62 % | 0 | 99.06 | 106.39 | 96.18 |
| 06/11/2026 | 102.77 | +1.68 % | 0 | 106.93 | 110.10 | 101.85 |
| 09/11/2026 | 95.20 | -7.53 % | 0 | 101.90 | 102.30 | 92.49 |
| 10/11/2026 | 88.98 | -6.23 % | 0 | 86.88 | 89.28 | 85.28 |
| 11/11/2026 | 90.63 | +1.37 % | 0 | 86.62 | 92.58 | 86.48 |