| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.07 | -5.64 % | 0 | 17.35 | 18.27 | 16.77 |
| 22/09/2026 | 18.10 | -0.58 % | 0 | 17.71 | 20.30 | 16.71 |
| 23/09/2026 | 20.07 | +7.82 % | 0 | 20.61 | 20.93 | 18.33 |
| 24/09/2026 | 19.17 | -3.33 % | 0 | 18.83 | 20.23 | 17.63 |
| 25/09/2026 | 20.16 | +5.27 % | 0 | 20.81 | 21.03 | 19.58 |