| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.92 | -2.77 % | 0 | 82.64 | 89.50 | 80.05 |
| 06/11/2026 | 86.11 | +1.62 % | 0 | 90.02 | 92.98 | 85.28 |
| 09/11/2026 | 79.18 | -8.2 % | 0 | 85.37 | 85.69 | 76.73 |
| 10/11/2026 | 73.51 | -6.36 % | 0 | 71.56 | 73.75 | 70.09 |
| 11/11/2026 | 74.95 | +1.76 % | 0 | 71.28 | 76.74 | 71.16 |