| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.52 | -4.93 % | 0 | 22.65 | 23.75 | 21.93 |
| 22/09/2026 | 23.55 | -1.01 % | 0 | 23.09 | 26.18 | 21.89 |
| 23/09/2026 | 25.94 | +6.9 % | 0 | 26.55 | 26.96 | 23.86 |
| 24/09/2026 | 24.88 | -2.72 % | 0 | 24.42 | 26.11 | 23.00 |
| 25/09/2026 | 26.02 | +5.15 % | 0 | 26.81 | 27.06 | 25.34 |