| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.27 | +8.8 % | 0 | 10.43 | 11.36 | 8.37 |
| 06/11/2026 | 9.32 | -5.81 % | 0 | 8.23 | 9.59 | 7.45 |
| 09/11/2026 | 12.02 | +30.88 % | 0 | 9.50 | 12.99 | 9.41 |
| 10/11/2026 | 14.33 | +22.48 % | 0 | 15.32 | 15.94 | 14.22 |
| 11/11/2026 | 13.43 | -2.15 % | 0 | 15.16 | 15.21 | 12.75 |