| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.90 | +5.05 % | 0 | 52.09 | 53.01 | 50.70 |
| 22/09/2026 | 50.64 | -0.03 % | 0 | 51.34 | 52.72 | 47.72 |
| 23/09/2026 | 47.48 | -5.7 % | 0 | 47.06 | 50.02 | 46.36 |
| 24/09/2026 | 48.74 | +2.26 % | 0 | 49.48 | 51.35 | 47.28 |
| 25/09/2026 | 47.55 | -1.87 % | 0 | 46.73 | 48.41 | 46.46 |