| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.30 | -2.89 % | 0 | 67.31 | 73.54 | 64.92 |
| 06/11/2026 | 70.53 | +1.93 % | 0 | 74.08 | 76.80 | 69.76 |
| 09/11/2026 | 64.27 | -9.01 % | 0 | 69.76 | 70.12 | 62.03 |
| 10/11/2026 | 59.16 | -7.05 % | 0 | 57.44 | 59.38 | 56.12 |
| 11/11/2026 | 60.42 | +1.85 % | 0 | 57.16 | 62.04 | 57.05 |