| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.16 | +9.63 % | 0 | 14.61 | 15.77 | 11.96 |
| 06/11/2026 | 13.23 | -4.24 % | 0 | 11.84 | 13.57 | 10.79 |
| 09/11/2026 | 16.62 | +27.51 % | 0 | 13.43 | 17.83 | 13.35 |
| 10/11/2026 | 19.49 | +19.54 % | 0 | 20.71 | 21.48 | 19.35 |
| 11/11/2026 | 18.33 | -2.76 % | 0 | 20.54 | 20.60 | 17.55 |