| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.26 | -4.57 % | 0 | 29.22 | 30.52 | 28.38 |
| 22/09/2026 | 30.31 | -0.12 % | 0 | 29.76 | 33.40 | 28.34 |
| 23/09/2026 | 33.12 | +5.92 % | 0 | 33.85 | 34.34 | 30.68 |
| 24/09/2026 | 31.86 | -2.14 % | 0 | 31.34 | 33.36 | 29.64 |
| 25/09/2026 | 33.23 | +4.79 % | 0 | 34.15 | 34.45 | 32.42 |