| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.95 | -3.14 % | 0 | 53.33 | 58.90 | 51.23 |
| 06/11/2026 | 56.18 | +2.14 % | 0 | 59.37 | 61.78 | 55.49 |
| 09/11/2026 | 50.70 | -10.04 % | 0 | 55.49 | 55.79 | 48.75 |
| 10/11/2026 | 46.26 | -7.99 % | 0 | 44.79 | 46.46 | 43.66 |
| 11/11/2026 | 47.43 | +1.86 % | 0 | 44.52 | 48.73 | 44.43 |