| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.74 | +5.29 % | 0 | 40.75 | 41.52 | 39.58 |
| 22/09/2026 | 39.50 | -0.49 % | 0 | 40.10 | 41.26 | 37.05 |
| 23/09/2026 | 36.87 | -6.2 % | 0 | 36.50 | 38.96 | 35.90 |
| 24/09/2026 | 37.96 | +2.14 % | 0 | 38.52 | 40.10 | 36.67 |
| 25/09/2026 | 36.90 | -2.24 % | 0 | 36.21 | 37.62 | 35.99 |