| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.51 | -4.57 % | 0 | 37.29 | 38.81 | 36.30 |
| 22/09/2026 | 38.57 | -0.43 % | 0 | 37.93 | 42.17 | 36.28 |
| 23/09/2026 | 41.91 | +5.9 % | 0 | 42.71 | 43.28 | 39.03 |
| 24/09/2026 | 40.46 | -2.27 % | 0 | 39.79 | 42.15 | 37.79 |
| 25/09/2026 | 41.99 | +4.05 % | 0 | 43.05 | 43.40 | 41.05 |