| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.24 | +5.48 % | 0 | 31.06 | 31.69 | 30.11 |
| 22/09/2026 | 30.01 | -1.04 % | 0 | 30.52 | 31.45 | 28.07 |
| 23/09/2026 | 27.88 | -5.72 % | 0 | 27.60 | 29.57 | 27.12 |
| 24/09/2026 | 28.72 | +1.97 % | 0 | 29.23 | 30.51 | 27.71 |
| 25/09/2026 | 27.91 | -2.67 % | 0 | 27.37 | 28.51 | 27.21 |